SENSEX 81727.99 (0.96)

Nifty 50 24851 (0.98)

Nifty Bank 55326.25 (0.70)

Nifty IT 37500.55 (1.22)

Nifty Midcap 100 56619.8 (0.52)

Nifty Next 50 67080 (0.54)

Nifty Pharma 21365.8 (-0.72)

Nifty Smallcap 100 17645.5 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2025 1,180.30 1,180.70 1,142.30 1,151.30 181,492
21 May 2025 1,180.00 1,194.90 1,168.90 1,178.00 135,958
20 May 2025 1,212.60 1,213.60 1,170.10 1,178.50 108,349
19 May 2025 1,175.00 1,241.00 1,168.10 1,207.40 392,010
16 May 2025 1,178.10 1,180.20 1,155.00 1,166.80 169,421
15 May 2025 1,231.00 1,235.00 1,167.40 1,181.10 214,261
14 May 2025 1,179.00 1,199.00 1,144.20 1,188.30 344,137
13 May 2025 1,165.00 1,178.00 1,139.30 1,169.90 166,006
12 May 2025 1,175.00 1,185.00 1,155.60 1,170.30 142,249
09 May 2025 1,130.00 1,160.40 1,125.00 1,147.40 245,403
Prev 123Next